Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Commerzbankderived | 15.060 | 15.155 | 14.285 | +5.13% | 11.48M | xx.xx | |
Thyssenkrupp AGderived | 4.927 | 4.943 | 4.532 | -0.06% | 8.22M | xx.xx | |
Deutsche Telekom AGderived | 22.120 | 22.250 | 22.030 | +0.50% | 8.17M | xx.xx | |
E.ON SEderived | 13.240 | 13.350 | 13.045 | +1.53% | 7.42M | xx.xx | |
Siemens Energy AGderived | 25.70 | 25.84 | 24.38 | +6.46% | 6.76M | xx.xx | |
Tuiderived | 6.904 | 7.212 | 6.682 | -1.34% | 6.33M | xx.xx | |
Deutsche Bank AGderived | 16.056 | 16.226 | 15.994 | +0.16% | 6.04M | xx.xx | |
5.62 | 5.75 | 5.45 | -4.55% | 5.74M | xx.xx | ||
RWE AG STderived | 35.600 | 36.350 | 34.660 | +1.86% | 5.11M | xx.xx | |
Lufthansaderived | 6.800 | 6.926 | 6.800 | -0.67% | 4.53M | xx.xx | |
Vonoviaderived | 29.94 | 29.95 | 28.05 | +6.74% | 4.25M | xx.xx | |
Mercedes Benz Groupderived | 69.000 | 70.130 | 69.000 | -0.48% | 3.8M | xx.xx | |
Bayerderived | 29.33 | 29.55 | 28.41 | +0.36% | 3.65M | xx.xx | |
Infineonderived | 38.000 | 38.055 | 37.195 | +2.15% | 3.27M | xx.xx | |
15.01 | 15.15 | 14.31 | +4.38% | 2.24M | xx.xx | ||
Daimler Truck Holdingderived | 41.20 | 41.83 | 40.93 | -1.36% | 2.18M | xx.xx | |
Deutsche Postderived | 39.750 | 39.920 | 39.440 | +0.91% | 2.11M | xx.xx | |
BASFderived | 49.640 | 50.070 | 49.375 | +0.57% | 1.91M | xx.xx | |
25.56 | 25.83 | 24.02 | +6.19% | 1.45M | xx.xx | ||
BMW STderived | 102.900 | 104.500 | 102.350 | -0.82% | 1.34M | xx.xx | |
35.00 | 59.79 | 28.71 | -23.44% | 1.31M | xx.xx | ||
SAPderived | 176.100 | 176.480 | 174.560 | +0.81% | 1.29M | xx.xx | |
Aixtronderived | 23.700 | 23.860 | 22.470 | +4.82% | 1.23M | xx.xx | |
Siemens AGderived | 187.70 | 187.90 | 185.66 | +1.33% | 1.07M | xx.xx | |
Delivery Heroderived | 31.10 | 31.50 | 30.05 | -2.78% | 1.04M | xx.xx | |
Zalando SEderived | 25.01 | 25.04 | 24.28 | +1.46% | 1.01M | xx.xx | |
Allianzderived | 263.30 | 264.40 | 259.60 | -0.79% | 1M | xx.xx | |
Fresenius SEderived | 28.720 | 28.780 | 28.540 | +0.24% | 934.97K | xx.xx | |
Volkswagen VZOderived | 121.20 | 122.75 | 120.55 | -0.53% | 889.2K | xx.xx | |
Brenntag AGderived | 71.020 | 72.200 | 70.380 | -0.59% | 793.34K | xx.xx | |
Merckderived | 165.85 | 166.40 | 161.30 | +4.77% | 741.89K | xx.xx | |
Fresenius Medical Carederived | 42.060 | 42.060 | 40.760 | +2.21% | 649.8K | xx.xx | |
Qiagenderived | 42.050 | 42.190 | 41.670 | +1.23% | 625.57K | xx.xx | |
Porschederived | 50.080 | 51.140 | 49.920 | -0.91% | 552.7K | xx.xx | |
Siemens Healthineersderived | 53.48 | 53.56 | 52.58 | +0.75% | 547.11K | xx.xx | |
Continental AGderived | 62.60 | 63.52 | 62.22 | +0.81% | 531.01K | xx.xx | |
Deutsche Boersederived | 180.200 | 181.400 | 177.000 | -0.03% | 530.23K | xx.xx | |
Adidasderived | 232.10 | 232.10 | 226.90 | +2.20% | 471.03K | xx.xx | |
Symrise AGderived | 102.225 | 103.000 | 101.150 | +0.32% | 446.68K | xx.xx | |
Henkel VZOderived | 83.08 | 83.08 | 81.40 | +0.75% | 400.45K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 84.32 | 86.18 | 84.15 | -1.70% | 372.05K | xx.xx | |
Rheinmetall AGderived | 515.400 | 522.800 | 507.800 | -1.19% | 314.77K | xx.xx | |
Heidelbergcementderived | 102.600 | 103.150 | 101.650 | +0.54% | 269.47K | xx.xx | |
Beiersdorf AGderived | 144.400 | 145.300 | 142.800 | -0.45% | 260.4K | xx.xx | |
Munich Re Groupderived | 446.00 | 449.50 | 444.00 | -0.16% | 226.31K | xx.xx | |
Hannover Rueckversicherung SEderived | 224.80 | 231.90 | 224.80 | -0.97% | 192.51K | xx.xx | |
263.10 | 265.10 | 259.80 | -0.94% | 108.53K | xx.xx | ||
292.90 | 299.40 | 289.30 | +1.17% | 107.59K | xx.xx | ||
514.80 | 521.40 | 508.20 | -1.53% | 68.64K | xx.xx | ||
870.50 | 871.90 | 840.30 | +3.03% | 54.93K | xx.xx |